ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1699.25 | 1724.0 | 1689.8 | 1699.95 | 14.67 Thousand |
| 23 Apr, 2024 | 1689.5 | 1705.15 | 1672.75 | 1696.65 | 4720.00 |
| 22 Apr, 2024 | 1688.4 | 1704.9 | 1677.85 | 1684.9 | 9100.00 |
| 19 Apr, 2024 | 1707.55 | 1739.85 | 1674.65 | 1689.3 | 33.72 Thousand |
| 18 Apr, 2024 | 1710.0 | 1747.4 | 1672.1 | 1710.3 | 178.78 Thousand |
| 16 Apr, 2024 | 1618.9 | 1694.75 | 1618.55 | 1649.05 | 35.11 Thousand |
| 15 Apr, 2024 | 1601.05 | 1655.8 | 1601.05 | 1628.9 | 19.98 Thousand |
| 12 Apr, 2024 | 1685.55 | 1695.95 | 1655.55 | 1667.3 | 4207.00 |
| 10 Apr, 2024 | 1704.8 | 1719.4 | 1682.0 | 1685.7 | 4448.00 |
| 09 Apr, 2024 | 1722.3 | 1730.0 | 1678.05 | 1701.2 | 16.9 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO