ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1439.55 1489.75 1439.55 1479.25 10.54 Thousand
29 Nov, 2023 1461.95 1461.95 1433.0 1439.55 9098.00
28 Nov, 2023 1437.0 1457.2 1433.35 1451.85 5417.00
24 Nov, 2023 1432.05 1448.75 1427.0 1432.25 8258.00
23 Nov, 2023 1449.1 1475.85 1438.0 1438.0 35.39 Thousand
22 Nov, 2023 1465.0 1472.7 1438.8 1448.35 111.61 Thousand
21 Nov, 2023 1445.0 1484.25 1445.0 1467.0 23.58 Thousand
20 Nov, 2023 1431.2 1453.35 1419.25 1446.3 15.95 Thousand
17 Nov, 2023 1399.0 1483.65 1399.0 1447.15 44.27 Thousand
16 Nov, 2023 1383.05 1406.4 1383.05 1397.0 7374.00