ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1644.1 | 1665.0 | 1639.0 | 1661.5 | 3414.00 |
| 22 May, 2024 | 1636.35 | 1650.75 | 1636.35 | 1647.55 | 3343.00 |
| 21 May, 2024 | 1665.05 | 1675.4 | 1625.35 | 1647.3 | 13.58 Thousand |
| 18 May, 2024 | 1674.65 | 1678.55 | 1665.0 | 1674.3 | 946.00 |
| 17 May, 2024 | 1669.3 | 1683.45 | 1661.4 | 1671.2 | 6484.00 |
| 16 May, 2024 | 1652.95 | 1679.95 | 1650.7 | 1676.1 | 3747.00 |
| 15 May, 2024 | 1675.05 | 1685.2 | 1650.8 | 1652.7 | 5920.00 |
| 14 May, 2024 | 1680.05 | 1698.0 | 1672.35 | 1682.3 | 4450.00 |
| 13 May, 2024 | 1665.05 | 1688.7 | 1650.0 | 1683.5 | 9303.00 |
| 10 May, 2024 | 1672.95 | 1695.45 | 1647.15 | 1661.95 | 6234.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO