ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1444.25 1452.55 1409.15 1409.15 4971.00
19 Dec, 2023 1462.85 1462.85 1436.05 1441.75 4594.00
18 Dec, 2023 1422.05 1463.3 1422.05 1447.55 6157.00
15 Dec, 2023 1451.0 1472.25 1447.6 1449.0 10.6 Thousand
14 Dec, 2023 1463.4 1466.2 1446.0 1463.25 11.21 Thousand
13 Dec, 2023 1455.55 1455.55 1429.2 1454.4 8189.00
12 Dec, 2023 1468.8 1473.95 1448.25 1454.4 8719.00
11 Dec, 2023 1446.35 1458.1 1441.5 1446.9 4046.00
08 Dec, 2023 1451.3 1452.05 1440.5 1448.85 3383.00
07 Dec, 2023 1444.95 1453.75 1441.35 1449.2 2465.00