ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1771.0 | 1778.75 | 1742.9 | 1756.2 | 8395.00 |
| 20 Jun, 2024 | 1779.95 | 1779.95 | 1713.85 | 1747.65 | 7082.00 |
| 19 Jun, 2024 | 1745.3 | 1781.05 | 1744.55 | 1758.7 | 24.9 Thousand |
| 18 Jun, 2024 | 1736.2 | 1783.7 | 1731.4 | 1744.6 | 1.03 Million |
| 14 Jun, 2024 | 1689.8 | 1767.4 | 1651.3 | 1730.05 | 827.37 Thousand |
| 13 Jun, 2024 | 1655.0 | 1674.6 | 1650.0 | 1662.45 | 5883.00 |
| 12 Jun, 2024 | 1646.1 | 1668.25 | 1645.4 | 1655.0 | 8330.00 |
| 11 Jun, 2024 | 1681.0 | 1681.0 | 1640.75 | 1645.4 | 5354.00 |
| 10 Jun, 2024 | 1650.25 | 1689.0 | 1649.5 | 1678.6 | 5705.00 |
| 07 Jun, 2024 | 1641.2 | 1659.95 | 1632.9 | 1654.35 | 2747.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO