ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1453.9 1462.05 1422.4 1440.35 24.63 Thousand
17 Jan, 2024 1381.1 1475.0 1381.1 1455.25 119.54 Thousand
16 Jan, 2024 1374.0 1381.85 1354.8 1372.45 14.71 Thousand
15 Jan, 2024 1396.5 1415.4 1370.3 1372.2 15.8 Thousand
12 Jan, 2024 1393.2 1396.65 1381.15 1392.1 10.59 Thousand
11 Jan, 2024 1388.4 1398.0 1385.65 1393.8 9483.00
10 Jan, 2024 1396.45 1396.45 1379.1 1390.0 3526.00
09 Jan, 2024 1413.95 1419.5 1385.0 1394.85 17.73 Thousand
08 Jan, 2024 1399.85 1404.0 1380.2 1390.65 7029.00
05 Jan, 2024 1393.35 1397.0 1385.85 1393.55 3713.00