ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1656.45 | 1666.2 | 1620.65 | 1640.3 | 5939.00 |
| 19 Mar, 2024 | 1669.25 | 1669.25 | 1641.0 | 1657.15 | 7770.00 |
| 18 Mar, 2024 | 1649.6 | 1660.4 | 1647.05 | 1655.95 | 3511.00 |
| 15 Mar, 2024 | 1638.05 | 1680.2 | 1638.05 | 1651.15 | 7438.00 |
| 14 Mar, 2024 | 1622.3 | 1665.0 | 1614.95 | 1662.6 | 5426.00 |
| 13 Mar, 2024 | 1679.55 | 1679.55 | 1637.25 | 1643.2 | 5876.00 |
| 12 Mar, 2024 | 1653.7 | 1694.4 | 1631.15 | 1661.05 | 19.7 Thousand |
| 11 Mar, 2024 | 1662.45 | 1699.0 | 1649.4 | 1655.7 | 21.38 Thousand |
| 07 Mar, 2024 | 1631.05 | 1669.45 | 1631.05 | 1662.0 | 11.56 Thousand |
| 06 Mar, 2024 | 1645.4 | 1670.55 | 1633.85 | 1656.05 | 18.16 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO