ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1302.95 1340.9 1302.95 1338.8 5359.00
13 Oct, 2023 1325.0 1335.0 1310.0 1310.0 5252.00
12 Oct, 2023 1329.85 1329.85 1313.75 1325.6 9238.00
11 Oct, 2023 1315.0 1324.35 1306.0 1316.0 3936.00
10 Oct, 2023 1290.05 1323.35 1290.05 1315.0 9092.00
09 Oct, 2023 1301.05 1318.15 1294.95 1296.95 3950.00
06 Oct, 2023 1316.95 1326.3 1294.05 1316.75 12.08 Thousand
05 Oct, 2023 1303.3 1314.85 1294.45 1300.0 5653.00
04 Oct, 2023 1319.95 1319.95 1286.0 1305.55 5197.00
03 Oct, 2023 1285.4 1313.55 1285.4 1303.65 5314.00