ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1632.35 | 1655.0 | 1627.75 | 1649.85 | 6121.00 |
| 19 Feb, 2024 | 1640.1 | 1648.0 | 1636.45 | 1638.65 | 3344.00 |
| 16 Feb, 2024 | 1665.85 | 1665.85 | 1638.25 | 1643.55 | 11.47 Thousand |
| 15 Feb, 2024 | 1644.15 | 1659.0 | 1616.3 | 1650.0 | 12.27 Thousand |
| 14 Feb, 2024 | 1585.65 | 1644.2 | 1585.65 | 1644.2 | 10.25 Thousand |
| 13 Feb, 2024 | 1561.25 | 1645.8 | 1561.25 | 1618.7 | 14.86 Thousand |
| 12 Feb, 2024 | 1651.0 | 1659.0 | 1612.4 | 1615.0 | 7227.00 |
| 09 Feb, 2024 | 1618.7 | 1641.9 | 1609.95 | 1632.2 | 5147.00 |
| 08 Feb, 2024 | 1633.95 | 1639.7 | 1611.9 | 1617.2 | 15.43 Thousand |
| 07 Feb, 2024 | 1614.85 | 1629.0 | 1599.0 | 1623.5 | 57.93 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO