ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1614.85 | 1629.0 | 1599.0 | 1623.5 | 57.93 Thousand |
| 06 Feb, 2024 | 1488.25 | 1595.15 | 1488.25 | 1589.9 | 28.85 Thousand |
| 05 Feb, 2024 | 1490.2 | 1521.15 | 1490.2 | 1514.95 | 9859.00 |
| 02 Feb, 2024 | 1512.95 | 1531.6 | 1492.4 | 1497.0 | 13.83 Thousand |
| 01 Feb, 2024 | 1497.25 | 1516.65 | 1495.0 | 1510.0 | 12.29 Thousand |
| 31 Jan, 2024 | 1501.0 | 1505.2 | 1490.55 | 1497.25 | 5357.00 |
| 30 Jan, 2024 | 1489.7 | 1520.0 | 1487.05 | 1499.45 | 16.57 Thousand |
| 29 Jan, 2024 | 1471.35 | 1493.95 | 1470.0 | 1489.6 | 3982.00 |
| 25 Jan, 2024 | 1507.0 | 1512.0 | 1477.35 | 1486.65 | 8628.00 |
| 24 Jan, 2024 | 1473.55 | 1513.7 | 1471.8 | 1507.0 | 104.75 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO