ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1880.9
(0.08%)
INR 1880.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1470.8 | 1486.6 | 1454.0 | 1462.0 | 11.87 Thousand |
| 04 Dec, 2023 | 1458.15 | 1478.65 | 1445.2 | 1470.75 | 18.86 Thousand |
| 01 Dec, 2023 | 1491.95 | 1491.95 | 1450.45 | 1452.65 | 6352.00 |
| 30 Nov, 2023 | 1439.55 | 1489.75 | 1439.55 | 1479.25 | 10.54 Thousand |
| 29 Nov, 2023 | 1461.95 | 1461.95 | 1433.0 | 1439.55 | 9098.00 |
| 28 Nov, 2023 | 1437.0 | 1457.2 | 1433.35 | 1451.85 | 5417.00 |
| 24 Nov, 2023 | 1432.05 | 1448.75 | 1427.0 | 1432.25 | 8258.00 |
| 23 Nov, 2023 | 1449.1 | 1475.85 | 1438.0 | 1438.0 | 35.39 Thousand |
| 22 Nov, 2023 | 1465.0 | 1472.7 | 1438.8 | 1448.35 | 111.61 Thousand |
| 21 Nov, 2023 | 1445.0 | 1484.25 | 1445.0 | 1467.0 | 23.58 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO