ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1878.05
(-0.07%)
INR 1878.05
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1361.9 | 1384.55 | 1353.65 | 1380.7 | 4775.00 |
| 03 Nov, 2023 | 1377.8 | 1377.8 | 1360.0 | 1363.85 | 3731.00 |
| 02 Nov, 2023 | 1366.35 | 1376.95 | 1354.05 | 1366.5 | 27.46 Thousand |
| 01 Nov, 2023 | 1388.2 | 1388.2 | 1354.55 | 1370.75 | 10.87 Thousand |
| 31 Oct, 2023 | 1336.05 | 1384.15 | 1336.05 | 1382.25 | 9359.00 |
| 30 Oct, 2023 | 1377.7 | 1377.7 | 1333.0 | 1345.7 | 4140.00 |
| 27 Oct, 2023 | 1371.7 | 1371.7 | 1351.0 | 1351.0 | 2437.00 |
| 26 Oct, 2023 | 1339.4 | 1369.65 | 1339.4 | 1362.0 | 9410.00 |
| 25 Oct, 2023 | 1405.4 | 1407.4 | 1349.4 | 1374.6 | 32.43 Thousand |
| 23 Oct, 2023 | 1388.15 | 1418.0 | 1385.7 | 1395.3 | 39.91 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO