ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1413.2 | 1413.2 | 1385.8 | 1408.7 | 5465.00 |
| 20 Dec, 2023 | 1444.25 | 1452.55 | 1409.15 | 1409.15 | 4971.00 |
| 19 Dec, 2023 | 1462.85 | 1462.85 | 1436.05 | 1441.75 | 4594.00 |
| 18 Dec, 2023 | 1422.05 | 1463.3 | 1422.05 | 1447.55 | 6157.00 |
| 15 Dec, 2023 | 1451.0 | 1472.25 | 1447.6 | 1449.0 | 10.6 Thousand |
| 14 Dec, 2023 | 1463.4 | 1466.2 | 1446.0 | 1463.25 | 11.21 Thousand |
| 13 Dec, 2023 | 1455.55 | 1455.55 | 1429.2 | 1454.4 | 8189.00 |
| 12 Dec, 2023 | 1468.8 | 1473.95 | 1448.25 | 1454.4 | 8719.00 |
| 11 Dec, 2023 | 1446.35 | 1458.1 | 1441.5 | 1446.9 | 4046.00 |
| 08 Dec, 2023 | 1451.3 | 1452.05 | 1440.5 | 1448.85 | 3383.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO