ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1878.05
(-0.07%)
INR 1878.05
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1385.3 | 1398.0 | 1359.5 | 1387.8 | 14.82 Thousand |
| 19 Oct, 2023 | 1373.95 | 1408.85 | 1362.25 | 1372.15 | 11.64 Thousand |
| 18 Oct, 2023 | 1379.95 | 1379.95 | 1345.55 | 1357.3 | 4073.00 |
| 17 Oct, 2023 | 1341.95 | 1364.0 | 1337.45 | 1360.1 | 6108.00 |
| 16 Oct, 2023 | 1302.95 | 1340.9 | 1302.95 | 1338.8 | 5359.00 |
| 13 Oct, 2023 | 1325.0 | 1335.0 | 1310.0 | 1310.0 | 5252.00 |
| 12 Oct, 2023 | 1329.85 | 1329.85 | 1313.75 | 1325.6 | 9238.00 |
| 11 Oct, 2023 | 1315.0 | 1324.35 | 1306.0 | 1316.0 | 3936.00 |
| 10 Oct, 2023 | 1290.05 | 1323.35 | 1290.05 | 1315.0 | 9092.00 |
| 09 Oct, 2023 | 1301.05 | 1318.15 | 1294.95 | 1296.95 | 3950.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO