ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1734.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1329.35 1354.65 1320.2 1354.0 20.42 Thousand
21 Sep, 2023 1363.0 1377.8 1347.25 1359.25 8596.00
20 Sep, 2023 1378.85 1386.0 1365.0 1371.0 9693.00
18 Sep, 2023 1379.15 1386.85 1363.85 1380.0 15.19 Thousand
15 Sep, 2023 1346.3 1385.15 1346.3 1378.45 13.41 Thousand
14 Sep, 2023 1354.9 1374.95 1353.65 1374.95 3177.00