ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1878.05
(-0.07%)
INR 1878.05
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1316.95 | 1326.3 | 1294.05 | 1316.75 | 12.08 Thousand |
| 05 Oct, 2023 | 1303.3 | 1314.85 | 1294.45 | 1300.0 | 5653.00 |
| 04 Oct, 2023 | 1319.95 | 1319.95 | 1286.0 | 1305.55 | 5197.00 |
| 03 Oct, 2023 | 1285.4 | 1313.55 | 1285.4 | 1303.65 | 5314.00 |
| 29 Sep, 2023 | 1288.3 | 1314.45 | 1274.8 | 1307.2 | 6238.00 |
| 28 Sep, 2023 | 1283.95 | 1289.75 | 1266.0 | 1280.35 | 29.28 Thousand |
| 27 Sep, 2023 | 1308.55 | 1311.35 | 1295.4 | 1301.1 | 4361.00 |
| 26 Sep, 2023 | 1315.7 | 1321.6 | 1302.9 | 1311.15 | 6633.00 |
| 25 Sep, 2023 | 1351.2 | 1351.2 | 1310.0 | 1315.7 | 9184.00 |
| 22 Sep, 2023 | 1329.35 | 1354.65 | 1320.2 | 1354.0 | 20.42 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO