ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1645.65 | 1660.0 | 1641.5 | 1660.0 | 10.48 Thousand |
| 04 Mar, 2024 | 1646.45 | 1653.8 | 1626.25 | 1648.55 | 6663.00 |
| 02 Mar, 2024 | 1659.3 | 1671.55 | 1645.0 | 1645.0 | 599.00 |
| 01 Mar, 2024 | 1711.7 | 1722.2 | 1634.25 | 1641.95 | 29.46 Thousand |
| 29 Feb, 2024 | 1716.05 | 1723.0 | 1670.7 | 1722.2 | 43.53 Thousand |
| 28 Feb, 2024 | 1739.95 | 1739.95 | 1688.0 | 1723.3 | 55.1 Thousand |
| 27 Feb, 2024 | 1645.2 | 1735.0 | 1645.2 | 1728.55 | 7.07 Million |
| 26 Feb, 2024 | 1630.25 | 1663.85 | 1630.25 | 1649.95 | 11.72 Thousand |
| 23 Feb, 2024 | 1651.7 | 1651.7 | 1622.0 | 1641.35 | 2714.00 |
| 22 Feb, 2024 | 1640.0 | 1651.0 | 1621.25 | 1651.0 | 9463.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO