ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1735.15 | 1735.15 | 1704.0 | 1711.4 | 16.9 Thousand |
| 05 Apr, 2024 | 1656.7 | 1724.0 | 1648.85 | 1718.5 | 30.7 Thousand |
| 04 Apr, 2024 | 1707.05 | 1707.05 | 1635.0 | 1640.35 | 16.03 Thousand |
| 03 Apr, 2024 | 1719.65 | 1719.65 | 1690.1 | 1692.8 | 7115.00 |
| 02 Apr, 2024 | 1698.15 | 1710.45 | 1680.8 | 1688.55 | 4847.00 |
| 01 Apr, 2024 | 1700.05 | 1717.0 | 1690.0 | 1695.7 | 10.25 Thousand |
| 28 Mar, 2024 | 1659.4 | 1692.0 | 1659.35 | 1685.05 | 16.25 Thousand |
| 27 Mar, 2024 | 1670.45 | 1670.45 | 1650.15 | 1662.7 | 4758.00 |
| 26 Mar, 2024 | 1679.75 | 1679.75 | 1626.1 | 1647.45 | 7059.00 |
| 22 Mar, 2024 | 1670.05 | 1679.75 | 1658.0 | 1669.8 | 3792.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO