ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1357.05 1388.0 1357.05 1379.8 5026.00
06 Nov, 2023 1361.9 1384.55 1353.65 1380.7 4775.00
03 Nov, 2023 1377.8 1377.8 1360.0 1363.85 3731.00
02 Nov, 2023 1366.35 1376.95 1354.05 1366.5 27.46 Thousand
01 Nov, 2023 1388.2 1388.2 1354.55 1370.75 10.87 Thousand
31 Oct, 2023 1336.05 1384.15 1336.05 1382.25 9359.00
30 Oct, 2023 1377.7 1377.7 1333.0 1345.7 4140.00
27 Oct, 2023 1371.7 1371.7 1351.0 1351.0 2437.00
26 Oct, 2023 1339.4 1369.65 1339.4 1362.0 9410.00
25 Oct, 2023 1405.4 1407.4 1349.4 1374.6 32.43 Thousand