ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1638.05 1680.2 1638.05 1651.15 7438.00
14 Mar, 2024 1622.3 1665.0 1614.95 1662.6 5426.00
13 Mar, 2024 1679.55 1679.55 1637.25 1643.2 5876.00
12 Mar, 2024 1653.7 1694.4 1631.15 1661.05 19.7 Thousand
11 Mar, 2024 1662.45 1699.0 1649.4 1655.7 21.38 Thousand
07 Mar, 2024 1631.05 1669.45 1631.05 1662.0 11.56 Thousand
06 Mar, 2024 1645.4 1670.55 1633.85 1656.05 18.16 Thousand
05 Mar, 2024 1645.65 1660.0 1641.5 1660.0 10.48 Thousand
04 Mar, 2024 1646.45 1653.8 1626.25 1648.55 6663.00
02 Mar, 2024 1659.3 1671.55 1645.0 1645.0 599.00