ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1703.4 1704.0 1643.5 1673.7 6916.00
02 May, 2024 1705.9 1735.55 1694.2 1697.75 4564.00
30 Apr, 2024 1709.7 1729.0 1695.05 1709.9 38.82 Thousand
29 Apr, 2024 1697.0 1710.2 1674.05 1706.05 3947.00
26 Apr, 2024 1704.8 1717.85 1680.95 1691.6 5800.00
25 Apr, 2024 1713.15 1713.15 1684.5 1705.95 9342.00
24 Apr, 2024 1699.25 1724.0 1689.8 1699.95 14.67 Thousand
23 Apr, 2024 1689.5 1705.15 1672.75 1696.65 4720.00
22 Apr, 2024 1688.4 1704.9 1677.85 1684.9 9100.00
19 Apr, 2024 1707.55 1739.85 1674.65 1689.3 33.72 Thousand