ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1905.2 | 1911.95 | 1858.75 | 1872.55 | 8170.00 |
| 01 Nov, 2024 | 1920.05 | 1942.35 | 1910.0 | 1918.0 | 1677.00 |
| 31 Oct, 2024 | 1926.75 | 1940.0 | 1897.9 | 1919.1 | 3977.00 |
| 30 Oct, 2024 | 1918.9 | 1954.5 | 1902.45 | 1927.25 | 4846.00 |
| 29 Oct, 2024 | 1898.45 | 1923.8 | 1872.0 | 1912.35 | 7880.00 |
| 28 Oct, 2024 | 1912.15 | 1927.2 | 1880.0 | 1896.8 | 3937.00 |
| 25 Oct, 2024 | 1966.6 | 1966.6 | 1918.85 | 1928.4 | 2727.00 |
| 24 Oct, 2024 | 1984.75 | 1984.75 | 1948.1 | 1955.3 | 5819.00 |
| 23 Oct, 2024 | 1986.0 | 1999.7 | 1953.65 | 1959.0 | 5282.00 |
| 22 Oct, 2024 | 2025.1 | 2041.35 | 1977.3 | 1988.35 | 7698.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO