ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2090.25 2134.95 2085.75 2105.45 4141.00
14 Oct, 2024 2068.0 2097.0 2051.25 2088.55 4665.00
11 Oct, 2024 2080.9 2085.8 2061.7 2068.0 4723.00
10 Oct, 2024 2104.3 2125.45 2074.6 2080.9 2153.00
09 Oct, 2024 2080.0 2117.1 2070.0 2080.25 5819.00
08 Oct, 2024 2100.0 2116.0 2060.55 2102.15 5289.00
07 Oct, 2024 2156.45 2160.8 2087.5 2095.0 4016.00
04 Oct, 2024 2139.6 2157.4 2117.55 2125.8 2968.00
03 Oct, 2024 2113.45 2173.25 2113.45 2132.75 10.03 Thousand
01 Oct, 2024 2173.95 2197.0 2146.1 2156.55 8518.00