Indian Bright Steel Company Limited (IBRIGST.BO)
INR 153.5
(-0.26%)
INR 153.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 185.0 | 186.35 | 173.05 | 178.1 | 2572.00 |
| 27 Aug, 2024 | 170.0 | 177.75 | 169.0 | 177.5 | 4617.00 |
| 26 Aug, 2024 | 169.3 | 169.3 | 169.0 | 169.3 | 4580.00 |
| 25 Aug, 2024 | 169.3 | 169.3 | 169.0 | 169.3 | 4544.00 |
| 23 Aug, 2024 | 161.25 | 161.25 | 161.25 | 161.25 | 1530.00 |
| 22 Aug, 2024 | 151.95 | 158.1 | 151.95 | 158.1 | 1518.00 |
| 21 Aug, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 809.00 |
| 20 Aug, 2024 | 157.8 | 157.8 | 155.0 | 155.0 | 803.00 |
| 19 Aug, 2024 | 161.0 | 161.0 | 157.8 | 157.8 | 436.00 |
| 18 Aug, 2024 | 161.0 | 161.0 | 157.8 | 157.8 | 243.00 |
AUMBF
RMSL
0R2X
ADITYA
HHULY
7804