Indian Bright Steel Company Limited (IBRIGST.BO)
INR 153.5
(-0.26%)
INR 153.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 153.7 | 153.7 | 153.7 | 153.7 | 182.00 |
| 02 Aug, 2024 | 162.0 | 162.0 | 156.8 | 156.8 | 465.00 |
| 01 Aug, 2024 | 162.9 | 162.9 | 159.95 | 159.95 | 512.00 |
| 31 Jul, 2024 | 163.2 | 166.45 | 163.2 | 163.2 | 528.00 |
| 30 Jul, 2024 | 157.05 | 163.2 | 157.05 | 163.2 | 1018.00 |
| 29 Jul, 2024 | 157.0 | 160.0 | 157.0 | 160.0 | 1362.00 |
| 26 Jul, 2024 | 156.9 | 156.9 | 153.85 | 156.9 | 1040.00 |
| 25 Jul, 2024 | 156.9 | 156.9 | 156.9 | 156.9 | 1351.00 |
| 24 Jul, 2024 | 160.1 | 160.1 | 160.1 | 160.1 | 660.00 |
| 23 Jul, 2024 | 163.35 | 163.35 | 163.35 | 163.35 | 77.00 |
AUMBF
RMSL
0R2X
ADITYA
HHULY
7804