Indian Bright Steel Company Limited (IBRIGST.BO)
INR 153.5
(-0.26%)
INR 153.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 514.00 |
| 19 Jul, 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 86.00 |
| 18 Jul, 2024 | 191.6 | 191.6 | 173.4 | 173.5 | 4043.00 |
| 16 Jul, 2024 | 181.0 | 182.55 | 175.1 | 182.5 | 5042.00 |
| 15 Jul, 2024 | 168.0 | 173.9 | 168.0 | 173.9 | 2540.00 |
| 12 Jul, 2024 | 161.0 | 165.65 | 161.0 | 165.65 | 3697.00 |
| 11 Jul, 2024 | 154.2 | 157.8 | 145.0 | 157.8 | 4350.00 |
| 10 Jul, 2024 | 159.95 | 159.95 | 149.0 | 150.3 | 4899.00 |
| 09 Jul, 2024 | 167.0 | 167.0 | 154.05 | 156.6 | 4810.00 |
| 08 Jul, 2024 | 160.95 | 164.2 | 150.0 | 162.15 | 5179.00 |
AUMBF
RMSL
0R2X
ADITYA
HHULY
7804