Indian Bright Steel Company Limited (IBRIGST.BO)

INR 153.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 162.49 162.49 162.49 162.49 1529.00
15 Aug, 2024 161.0 161.0 161.0 161.0 1517.00
14 Aug, 2024 159.46 162.49 159.46 162.49 497.00
13 Aug, 2024 153.3 159.46 153.3 159.46 493.00
12 Aug, 2024 155.0 155.0 151.0 155.0 930.00
11 Aug, 2024 155.0 155.0 151.0 155.0 930.00
09 Aug, 2024 153.25 155.0 153.25 154.0 274.00
08 Aug, 2024 152.85 155.85 152.85 152.85 282.00
07 Aug, 2024 152.85 157.45 152.85 152.85 2560.00
06 Aug, 2024 156.5 156.75 155.95 155.95 851.00