Indian Bright Steel Company Limited (IBRIGST.BO)

INR 153.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 170.1 170.1 161.6 161.6 2496.00
08 Sep, 2024 170.1 170.1 161.6 161.6 1403.00
06 Sep, 2024 175.3 175.3 168.0 170.1 1893.00
05 Sep, 2024 168.0 168.0 159.6 167.0 1995.00
04 Sep, 2024 171.0 171.0 168.0 168.0 1995.00
03 Sep, 2024 171.05 172.8 170.0 171.0 706.00
02 Sep, 2024 183.45 183.45 170.9 170.9 990.00
01 Sep, 2024 183.45 183.45 170.9 170.9 990.00
30 Aug, 2024 171.9 180.0 170.0 179.85 1178.00
29 Aug, 2024 178.1 178.1 170.0 171.9 1178.00