Indian Bright Steel Company Limited (IBRIGST.BO)
INR 153.5
(-0.26%)
INR 153.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 148.6 | 154.55 | 148.6 | 153.9 | 1011.00 |
| 20 Sep, 2024 | 157.6 | 157.6 | 154.0 | 154.05 | 1113.00 |
| 19 Sep, 2024 | 162.0 | 162.0 | 156.1 | 157.6 | 410.00 |
| 18 Sep, 2024 | 163.9 | 163.9 | 156.25 | 158.8 | 574.00 |
| 17 Sep, 2024 | 166.0 | 166.0 | 156.05 | 162.0 | 964.00 |
| 16 Sep, 2024 | 166.0 | 166.0 | 155.0 | 163.85 | 1674.00 |
| 13 Sep, 2024 | 156.25 | 166.0 | 154.2 | 162.8 | 1602.00 |
| 12 Sep, 2024 | 165.0 | 169.0 | 155.1 | 163.0 | 1825.00 |
| 11 Sep, 2024 | 147.0 | 161.9 | 146.5 | 161.6 | 4942.00 |
| 10 Sep, 2024 | 161.6 | 161.6 | 154.0 | 154.2 | 4942.00 |
AUMBF
RMSL
0R2X
ADITYA
HHULY
7804