Indian Bright Steel Company Limited (IBRIGST.BO)

INR 153.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 167.05 167.05 163.75 163.75 361.00
21 Oct, 2024 167.5 167.5 167.05 167.05 435.00
18 Oct, 2024 173.45 173.45 170.45 170.45 715.00
17 Oct, 2024 177.0 177.0 173.85 173.9 622.00
16 Oct, 2024 177.3 177.35 177.3 177.35 559.00
15 Oct, 2024 180.95 180.95 180.9 180.9 2174.00
14 Oct, 2024 184.55 184.55 184.55 184.55 1862.00
11 Oct, 2024 188.3 188.3 188.3 188.3 2058.00
10 Oct, 2024 192.1 192.1 192.1 192.1 3.00
09 Oct, 2024 196.0 196.0 196.0 196.0 100.00