Indian Bright Steel Company Limited (IBRIGST.BO)
INR 153.5
(-0.26%)
INR 153.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | 1519.00 |
| 07 Oct, 2024 | 204.05 | 204.05 | 204.05 | 204.05 | 3792.00 |
| 04 Oct, 2024 | 208.2 | 208.2 | 208.2 | 208.2 | 1083.00 |
| 03 Oct, 2024 | 204.15 | 204.15 | 204.15 | 204.15 | 393.00 |
| 01 Oct, 2024 | 200.15 | 200.15 | 200.15 | 200.15 | 3947.00 |
| 30 Sep, 2024 | 196.25 | 196.25 | 196.25 | 196.25 | 833.00 |
| 27 Sep, 2024 | 186.95 | 186.95 | 186.95 | 186.95 | 1940.00 |
| 26 Sep, 2024 | 178.05 | 178.05 | 178.05 | 178.05 | 4403.00 |
| 25 Sep, 2024 | 169.6 | 169.6 | 169.6 | 169.6 | 2084.00 |
| 24 Sep, 2024 | 153.55 | 161.55 | 153.55 | 161.55 | 1530.00 |
AUMBF
RMSL
0R2X
ADITYA
HHULY
7804