Indian Bright Steel Company Limited (IBRIGST.BO)
INR 153.5
(-0.26%)
INR 153.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 1406.00 |
| 04 Jul, 2024 | 161.0 | 161.0 | 160.95 | 160.95 | 982.00 |
| 03 Jul, 2024 | 167.55 | 167.55 | 164.2 | 164.2 | 586.00 |
| 02 Jul, 2024 | 170.0 | 170.0 | 167.55 | 167.55 | 446.00 |
| 01 Jul, 2024 | 174.4 | 174.4 | 170.95 | 170.95 | 1021.00 |
| 28 Jun, 2024 | 174.4 | 174.4 | 174.4 | 174.4 | 2277.00 |
| 27 Jun, 2024 | 177.9 | 177.9 | 171.0 | 171.0 | 5557.00 |
| 26 Jun, 2024 | 174.4 | 174.45 | 174.4 | 174.45 | 2054.00 |
| 25 Jun, 2024 | 170.0 | 171.05 | 170.0 | 171.05 | 735.00 |
| 24 Jun, 2024 | 167.65 | 167.7 | 167.65 | 167.7 | 711.00 |
AUMBF
RMSL
0R2X
ADITYA
HHULY
7804