Indian Bright Steel Company Limited (IBRIGST.BO)
INR 153.5
(-0.26%)
INR 153.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 167.3 | 167.3 | 167.3 | 167.3 | 1277.00 |
| 05 Jun, 2024 | 170.7 | 170.7 | 170.7 | 170.7 | 595.00 |
| 04 Jun, 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 174.00 |
| 03 Jun, 2024 | 177.7 | 177.7 | 177.7 | 177.7 | 89.00 |
| 31 May, 2024 | 181.3 | 181.3 | 181.3 | 181.3 | 303.00 |
| 30 May, 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 313.00 |
| 29 May, 2024 | 188.7 | 188.7 | 188.7 | 188.7 | 203.00 |
| 28 May, 2024 | 206.7 | 212.75 | 192.55 | 192.55 | 10.45 Thousand |
| 27 May, 2024 | 202.65 | 202.65 | 202.6 | 202.65 | 3869.00 |
| 24 May, 2024 | 191.4 | 193.0 | 190.0 | 193.0 | 2724.00 |
AUMBF
RMSL
0R2X
ADITYA
HHULY
7804