Indian Bright Steel Company Limited (IBRIGST.BO)

INR 153.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 179.9 183.85 178.0 183.85 838.00
22 May, 2024 174.0 175.1 173.95 175.1 4200.00
21 May, 2024 166.8 166.8 162.1 166.8 7338.00
18 May, 2024 158.9 158.9 158.9 158.9 2313.00
17 May, 2024 151.35 151.35 151.35 151.35 748.00
16 May, 2024 145.5 148.4 145.5 148.4 3097.00
15 May, 2024 145.5 145.5 145.5 145.5 1455.00
14 May, 2024 148.5 148.5 148.45 148.45 560.00
13 May, 2024 151.45 151.45 151.45 151.45 672.00
10 May, 2024 154.5 154.5 154.5 154.5 309.00