Indian Bright Steel Company Limited (IBRIGST.BO)

INR 153.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 160.85 160.85 157.65 157.65 1875.00
08 May, 2024 160.85 160.85 160.85 160.85 3825.00
07 May, 2024 170.7 170.7 164.1 164.1 3490.00
06 May, 2024 167.4 167.4 167.4 167.4 130.00
03 May, 2024 164.15 164.15 164.15 164.15 100.00
02 May, 2024 160.95 160.95 160.95 160.95 355.00
30 Apr, 2024 157.8 157.8 157.8 157.8 139.00
29 Apr, 2024 154.75 154.75 154.75 154.75 372.00
26 Apr, 2024 151.75 151.75 151.75 151.75 152.00
25 Apr, 2024 148.8 148.8 148.8 148.8 122.00