Indian Bright Steel Company Limited (IBRIGST.BO)
INR 153.5
(-0.26%)
INR 153.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 1700.00 |
| 05 Apr, 2024 | 123.7 | 123.7 | 123.7 | 123.7 | 1251.00 |
| 04 Apr, 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 108.00 |
| 03 Apr, 2024 | 112.25 | 112.25 | 109.1 | 112.25 | 37.71 Thousand |
| 02 Apr, 2024 | 96.85 | 106.95 | 96.85 | 106.95 | 47.02 Thousand |
| 01 Apr, 2024 | 101.9 | 101.9 | 101.9 | 101.9 | 2757.00 |
| 28 Mar, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 1762.00 |
| 27 Mar, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 2008.00 |
| 26 Mar, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 3835.00 |
| 22 Mar, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 787.00 |
AUMBF
RMSL
0R2X
ADITYA
HHULY
7804