Indian Bright Steel Company Limited (IBRIGST.BO)
INR 153.5
(-0.26%)
INR 153.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 547.00 |
| 20 Mar, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 1575.00 |
| 19 Mar, 2024 | 132.8 | 132.8 | 132.8 | 132.8 | 527.00 |
| 18 Mar, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | 1222.00 |
| 15 Mar, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 2053.00 |
| 14 Mar, 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 1231.00 |
| 13 Mar, 2024 | 143.9 | 143.9 | 143.9 | 143.9 | 2204.00 |
| 12 Mar, 2024 | 146.8 | 146.8 | 146.8 | 146.8 | 7127.00 |
| 11 Mar, 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 5033.00 |
| 07 Mar, 2024 | 152.85 | 152.85 | 152.8 | 152.8 | 68.88 Thousand |
AUMBF
RMSL
0R2X
ADITYA
HHULY
7804