Indian Bright Steel Company Limited (IBRIGST.BO)

INR 153.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 123.09 123.09 123.09 123.09 150.00
21 Feb, 2024 120.68 120.68 120.68 120.68 200.00
20 Feb, 2024 118.32 118.32 118.32 118.32 9.00
19 Feb, 2024 116.25 116.25 116.0 116.0 154.00
16 Feb, 2024 113.98 113.98 113.98 113.98 10.00
15 Feb, 2024 111.75 111.75 111.75 111.75 10.00
14 Feb, 2024 109.56 109.56 109.56 109.56 10.00
13 Feb, 2024 107.42 107.42 103.22 107.42 25.56 Thousand
12 Feb, 2024 105.32 105.32 105.32 105.32 13.95 Thousand
09 Feb, 2024 103.26 103.26 103.26 103.26 765.00