Indian Bright Steel Company Limited (IBRIGST.BO)
INR 153.5
(-0.26%)
INR 153.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 149.9 | 149.9 | 149.9 | 149.9 | 5726.00 |
| 05 Mar, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 1001.00 |
| 04 Mar, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 226.00 |
| 02 Mar, 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 16.00 |
| 01 Mar, 2024 | 138.6 | 138.6 | 138.6 | 138.6 | 54.00 |
| 29 Feb, 2024 | 135.89 | 135.89 | 135.89 | 135.89 | 1642.00 |
| 28 Feb, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 107.00 |
| 27 Feb, 2024 | 130.62 | 130.62 | 130.62 | 130.62 | 12.00 |
| 26 Feb, 2024 | 128.06 | 128.06 | 128.06 | 128.06 | 105.00 |
| 23 Feb, 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 205.00 |
AUMBF
RMSL
0R2X
ADITYA
HHULY
7804