Indian Bright Steel Company Limited (IBRIGST.BO)
INR 153.5
(-0.26%)
INR 153.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 167.00 |
| 07 Feb, 2024 | 99.26 | 99.26 | 99.26 | 99.26 | 2.00 |
| 06 Feb, 2024 | 97.32 | 97.32 | 97.32 | 97.32 | 2515.00 |
| 05 Feb, 2024 | 95.42 | 95.42 | 95.42 | 95.42 | 4604.00 |
| 02 Feb, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 29.00 |
| 01 Feb, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 13.00 |
| 31 Jan, 2024 | 89.93 | 89.93 | 89.93 | 89.93 | 32.00 |
| 30 Jan, 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 79.00 |
| 29 Jan, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 7.00 |
| 25 Jan, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 2086.00 |
AUMBF
RMSL
0R2X
ADITYA
HHULY
7804