Indian Bright Steel Company Limited (IBRIGST.BO)

INR 153.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 68.23 68.23 68.23 68.23 11.3 Thousand
09 Jan, 2024 66.9 66.9 66.9 66.9 10.12 Thousand
08 Jan, 2024 65.59 65.59 65.59 65.59 22.00
05 Jan, 2024 64.31 64.31 64.31 64.31 98.00
04 Jan, 2024 63.05 63.05 63.05 63.05 258.00
03 Jan, 2024 61.82 61.82 61.82 61.82 13.94 Thousand
02 Jan, 2024 60.61 60.61 60.61 60.61 21.00
01 Jan, 2024 59.43 59.43 59.43 59.43 59.00
29 Dec, 2023 58.27 58.27 58.27 58.27 510.00
28 Dec, 2023 57.13 57.13 57.13 57.13 10.01 Thousand