Indian Bright Steel Company Limited (IBRIGST.BO)

INR 153.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 56.01 56.01 56.01 56.01 769.00
26 Dec, 2023 54.92 54.92 54.92 54.92 10 Thousand
22 Dec, 2023 53.85 53.85 53.85 53.85 140.00
21 Dec, 2023 52.8 52.8 52.8 52.8 978.00
20 Dec, 2023 51.77 51.77 51.77 51.77 24.00
19 Dec, 2023 50.76 50.76 50.76 50.76 10.37 Thousand
18 Dec, 2023 49.77 49.77 49.77 49.77 10.48 Thousand
15 Dec, 2023 48.84 48.84 48.8 48.8 1046.00
14 Dec, 2023 47.89 47.89 47.89 47.89 106.00
13 Dec, 2023 45.61 45.61 45.61 45.61 775.00