Indian Bright Steel Company Limited (IBRIGST.BO)

INR 153.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 43.44 43.44 43.44 43.44 107.00
11 Dec, 2023 41.38 41.38 41.38 41.38 147.00
08 Dec, 2023 39.41 39.41 39.41 39.41 96.00
07 Dec, 2023 37.54 37.54 37.54 37.54 54.00
06 Dec, 2023 35.76 35.76 35.76 35.76 133.00
05 Dec, 2023 34.06 34.06 34.06 34.06 836.00
04 Dec, 2023 32.44 32.44 32.44 32.44 977.00
01 Dec, 2023 30.9 30.9 30.9 30.9 130.00
30 Nov, 2023 29.43 29.43 29.43 29.43 650.00
29 Nov, 2023 28.03 28.03 28.03 28.03 30.57 Thousand