Indian Bright Steel Company Limited (IBRIGST.BO)

INR 153.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 145.9 145.9 145.9 145.9 35.45 Thousand
23 Apr, 2024 143.0 143.05 143.0 143.05 12.02 Thousand
22 Apr, 2024 140.25 140.25 140.25 140.25 113.00
19 Apr, 2024 137.5 137.5 137.5 137.5 1423.00
18 Apr, 2024 139.0 139.0 134.85 134.85 458.00
16 Apr, 2024 137.6 137.6 134.95 137.6 954.00
15 Apr, 2024 134.95 134.95 129.75 134.95 501.00
12 Apr, 2024 132.35 132.35 132.35 132.35 354.00
10 Apr, 2024 129.8 129.8 129.8 129.8 631.00
09 Apr, 2024 127.3 127.3 127.3 127.3 7984.00