Indian Bright Steel Company Limited (IBRIGST.BO)
INR 153.5
(-0.26%)
INR 153.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 168.0 | 168.0 | 164.65 | 164.65 | 946.00 |
| 20 Jun, 2024 | 166.15 | 169.0 | 166.15 | 168.0 | 950.00 |
| 19 Jun, 2024 | 169.5 | 169.5 | 169.5 | 169.5 | 867.00 |
| 18 Jun, 2024 | 167.5 | 169.5 | 167.5 | 169.5 | 2206.00 |
| 14 Jun, 2024 | 166.2 | 166.25 | 166.2 | 166.2 | 3536.00 |
| 13 Jun, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 212.00 |
| 12 Jun, 2024 | 173.5 | 173.5 | 173.0 | 173.0 | 383.00 |
| 11 Jun, 2024 | 173.95 | 174.0 | 173.5 | 173.5 | 1102.00 |
| 10 Jun, 2024 | 174.0 | 174.0 | 170.6 | 170.6 | 2811.00 |
| 07 Jun, 2024 | 167.3 | 170.6 | 167.3 | 170.6 | 3401.00 |
AUMBF
RMSL
0R2X
ADITYA
HHULY
7804