IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 190.0 190.0 184.3 184.3 64.00
24 Oct, 2024 184.6 194.1 184.6 194.0 165.00
23 Oct, 2024 195.0 195.0 194.3 194.3 21.00
22 Oct, 2024 205.0 208.0 204.5 204.5 43.00
21 Oct, 2024 217.85 228.0 215.0 215.0 502.00
18 Oct, 2024 207.5 217.85 205.0 217.5 1617.00
17 Oct, 2024 221.8 221.8 205.55 207.5 222.00
16 Oct, 2024 222.3 222.3 216.35 216.35 52.00
15 Oct, 2024 212.5 212.5 211.9 211.9 51.00
14 Oct, 2024 210.0 212.9 204.0 212.45 607.00