IB Infotech Enterprises Limited (IBINFO.BO)

INR 180.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 165.0 165.8 160.8 161.0 271.00
13 Feb, 2025 199.4 199.4 163.1 165.8 30.00
12 Feb, 2025 185.6 199.9 165.5 188.8 63.00
11 Feb, 2025 192.0 192.0 163.05 185.6 292.00
10 Feb, 2025 220.0 220.0 200.0 200.0 235.00
07 Feb, 2025 188.6 193.35 188.6 193.35 78.00
06 Feb, 2025 185.0 227.85 185.0 193.4 278.00
05 Feb, 2025 193.9 205.85 180.1 189.9 269.00
04 Feb, 2025 205.0 205.0 180.0 193.9 97.00
03 Feb, 2025 180.0 191.1 180.0 191.1 38.00