IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 189.0 199.95 183.25 199.95 301.00
25 Nov, 2024 195.2 195.2 176.7 192.85 589.00
22 Nov, 2024 173.5 188.65 173.25 185.95 235.00
21 Nov, 2024 182.35 182.35 182.35 182.35 6.00
19 Nov, 2024 190.0 194.85 187.15 191.9 75.00
18 Nov, 2024 198.5 198.5 196.95 196.95 25.00
14 Nov, 2024 180.0 198.55 180.0 198.45 33.00
13 Nov, 2024 188.0 194.95 178.05 189.1 143.00
12 Nov, 2024 187.4 196.0 187.4 187.4 153.00
11 Nov, 2024 179.0 187.4 178.5 187.4 186.00