IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.45

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 179.8 180.0 165.0 175.0 188.00
27 Mar, 2025 172.0 172.0 147.0 154.05 63.00
26 Mar, 2025 178.35 178.35 160.0 169.2 14.00
25 Mar, 2025 162.0 178.35 162.0 178.35 6.00
24 Mar, 2025 181.0 185.0 162.5 178.35 207.00
21 Mar, 2025 179.0 181.0 179.0 181.0 32.00
20 Mar, 2025 180.95 180.95 180.95 180.95 5.00
19 Mar, 2025 160.2 181.0 160.2 180.95 17.00
18 Mar, 2025 161.0 161.0 155.0 161.0 25.00
17 Mar, 2025 161.0 161.0 161.0 161.0 18.00