IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.45

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 183.0 183.0 183.0 183.0 3.00
02 Apr, 2025 183.0 183.0 183.0 183.0 1.00
01 Apr, 2025 184.0 184.0 183.0 183.0 2.00
28 Mar, 2025 179.8 180.0 165.0 175.0 188.00
27 Mar, 2025 172.0 172.0 147.0 154.05 63.00
26 Mar, 2025 178.35 178.35 160.0 169.2 14.00
25 Mar, 2025 162.0 178.35 162.0 178.35 6.00
24 Mar, 2025 181.0 185.0 162.5 178.35 207.00
21 Mar, 2025 179.0 181.0 179.0 181.0 32.00
20 Mar, 2025 180.95 180.95 180.95 180.95 5.00