IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 192.65 193.8 178.5 193.65 446.00
01 Jan, 2025 182.0 198.75 178.05 192.65 953.00
31 Dec, 2024 188.95 197.85 188.95 195.95 44.00
30 Dec, 2024 195.0 195.0 188.95 188.95 61.00
27 Dec, 2024 199.6 199.6 196.4 196.45 162.00
26 Dec, 2024 185.3 188.95 185.3 188.95 38.00
24 Dec, 2024 185.3 185.3 171.4 185.3 62.00
23 Dec, 2024 189.6 189.6 185.0 185.35 578.00
20 Dec, 2024 190.85 190.9 177.35 184.95 1228.00
19 Dec, 2024 197.9 197.9 195.0 196.85 13.00