IB Infotech Enterprises Limited (IBINFO.BO)

INR 171.45

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 161.0 161.0 155.0 161.0 25.00
17 Mar, 2025 161.0 161.0 161.0 161.0 18.00
13 Mar, 2025 165.0 165.0 161.0 161.0 372.00
12 Mar, 2025 164.95 165.0 164.95 165.0 141.00
11 Mar, 2025 162.2 165.0 158.15 165.0 38.00
10 Mar, 2025 185.0 185.0 160.95 162.2 326.00
07 Mar, 2025 185.0 185.0 181.35 181.35 69.00
06 Mar, 2025 173.0 178.0 168.0 177.95 171.00
05 Mar, 2025 173.95 173.95 140.0 172.9 690.00
04 Mar, 2025 149.25 174.0 149.25 169.3 93.00