IB Infotech Enterprises Limited (IBINFO.BO)

INR 171.45

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 160.55 165.0 160.55 161.6 107.00
21 Apr, 2025 173.1 175.45 173.1 175.0 15.00
17 Apr, 2025 166.55 179.4 166.55 176.6 46.00
16 Apr, 2025 160.5 175.0 160.5 163.25 88.00
11 Apr, 2025 178.0 178.0 177.0 177.0 4.00
09 Apr, 2025 178.0 178.0 174.0 174.0 15.00
08 Apr, 2025 177.45 182.0 163.8 164.65 220.00
07 Apr, 2025 181.1 182.0 181.1 182.0 30.00
04 Apr, 2025 182.0 182.0 182.0 182.0 1.00
03 Apr, 2025 183.0 183.0 183.0 183.0 3.00