IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 179.0 179.0 179.0 179.0 10.00
15 Jan, 2025 174.6 179.0 174.6 179.0 310.00
14 Jan, 2025 166.1 175.45 166.1 175.45 15.00
13 Jan, 2025 183.1 183.1 179.0 179.0 1495.00
10 Jan, 2025 180.05 186.1 179.0 183.1 345.00
09 Jan, 2025 179.1 186.8 178.0 180.05 282.00
08 Jan, 2025 181.1 187.95 175.3 179.1 213.00
07 Jan, 2025 178.0 187.0 175.2 180.2 251.00
06 Jan, 2025 177.4 191.0 177.4 190.95 195.00
03 Jan, 2025 192.55 192.55 192.0 192.2 82.00