IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 159.05 | 165.0 | 159.05 | 165.0 | 33.00 |
| 20 May, 2025 | 170.0 | 171.4 | 170.0 | 170.0 | 33.00 |
| 19 May, 2025 | 167.0 | 172.25 | 167.0 | 172.25 | 210.00 |
| 16 May, 2025 | 174.0 | 174.0 | 173.15 | 173.15 | 11.00 |
| 15 May, 2025 | 165.6 | 175.0 | 165.6 | 175.0 | 140.00 |
| 14 May, 2025 | 164.55 | 175.95 | 161.0 | 165.6 | 208.00 |
| 13 May, 2025 | 179.0 | 179.0 | 160.1 | 177.0 | 14.00 |
| 12 May, 2025 | 176.0 | 176.0 | 160.0 | 170.0 | 119.00 |
| 09 May, 2025 | 160.0 | 160.0 | 159.0 | 160.0 | 39.00 |
| 08 May, 2025 | 175.0 | 175.0 | 160.0 | 160.0 | 11.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB