IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 160.35 | 160.35 | 160.0 | 160.0 | 127.00 |
| 09 Jun, 2025 | 152.0 | 165.0 | 152.0 | 164.25 | 3309.00 |
| 06 Jun, 2025 | 160.0 | 160.0 | 157.4 | 157.4 | 437.00 |
| 05 Jun, 2025 | 166.95 | 166.95 | 150.3 | 165.65 | 243.00 |
| 04 Jun, 2025 | 166.95 | 167.0 | 157.0 | 167.0 | 62.00 |
| 03 Jun, 2025 | 160.1 | 167.0 | 160.1 | 167.0 | 44.00 |
| 02 Jun, 2025 | 160.55 | 160.55 | 160.1 | 160.1 | 286.00 |
| 26 May, 2025 | 160.2 | 170.0 | 160.2 | 170.0 | 11.00 |
| 23 May, 2025 | 165.0 | 169.9 | 160.0 | 160.2 | 245.00 |
| 21 May, 2025 | 159.05 | 165.0 | 159.05 | 165.0 | 33.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB