IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | 10.00 |
| 17 Jun, 2025 | 207.7 | 207.7 | 195.0 | 195.0 | 34.00 |
| 13 Jun, 2025 | 200.8 | 200.8 | 190.0 | 197.95 | 114.00 |
| 12 Jun, 2025 | 182.0 | 191.25 | 182.0 | 191.25 | 545.00 |
| 11 Jun, 2025 | 177.0 | 182.15 | 177.0 | 182.15 | 593.00 |
| 10 Jun, 2025 | 160.35 | 173.5 | 160.0 | 173.5 | 674.00 |
| 09 Jun, 2025 | 152.55 | 165.25 | 152.0 | 165.25 | 5940.00 |
| 06 Jun, 2025 | 160.0 | 160.0 | 157.4 | 157.4 | 437.00 |
| 05 Jun, 2025 | 166.95 | 166.95 | 150.3 | 165.65 | 243.00 |
| 04 Jun, 2025 | 166.95 | 167.0 | 157.0 | 167.0 | 62.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB