IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.45

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 169.0 169.2 169.0 169.2 9.00
29 Apr, 2025 169.2 169.2 169.2 169.2 5.00
28 Apr, 2025 160.2 169.2 160.2 169.2 12.00
25 Apr, 2025 165.55 178.0 165.55 178.0 23.00
24 Apr, 2025 168.05 180.0 167.25 180.0 105.00
23 Apr, 2025 160.55 171.45 160.55 171.45 112.00
21 Apr, 2025 173.1 175.45 173.1 175.0 15.00
17 Apr, 2025 166.55 179.4 166.55 176.6 46.00
16 Apr, 2025 160.5 175.0 160.5 163.25 88.00
11 Apr, 2025 178.0 178.0 177.0 177.0 4.00