IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 165.55 | 178.0 | 165.55 | 178.0 | 23.00 |
| 24 Apr, 2025 | 168.05 | 180.0 | 167.25 | 180.0 | 105.00 |
| 23 Apr, 2025 | 160.55 | 171.45 | 160.55 | 171.45 | 112.00 |
| 21 Apr, 2025 | 173.1 | 175.45 | 173.1 | 175.0 | 15.00 |
| 17 Apr, 2025 | 166.55 | 179.4 | 166.55 | 176.6 | 46.00 |
| 16 Apr, 2025 | 160.5 | 175.0 | 160.5 | 163.25 | 88.00 |
| 11 Apr, 2025 | 178.0 | 178.0 | 177.0 | 177.0 | 4.00 |
| 09 Apr, 2025 | 178.0 | 178.0 | 174.0 | 174.0 | 15.00 |
| 08 Apr, 2025 | 177.45 | 182.0 | 163.8 | 164.65 | 220.00 |
| 07 Apr, 2025 | 181.1 | 182.0 | 181.1 | 182.0 | 30.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB