IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 207.0 210.8 187.2 203.55 165.00
09 Dec, 2024 217.0 217.0 180.05 204.7 400.00
06 Dec, 2024 186.4 204.85 180.0 197.8 253.00
05 Dec, 2024 186.35 186.4 186.0 186.4 104.00
04 Dec, 2024 188.0 188.0 177.55 177.55 421.00
03 Dec, 2024 178.65 196.0 177.8 186.85 200.00
02 Dec, 2024 189.9 189.9 180.45 187.15 17.00
29 Nov, 2024 204.0 204.0 189.05 189.9 104.00
28 Nov, 2024 199.7 199.7 198.95 198.95 10.00
27 Nov, 2024 199.9 199.9 190.0 199.7 70.00