IB Infotech Enterprises Limited (IBINFO.BO)
INR 180.0
(4.99%)
INR 180.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 196.0 | 196.0 | 191.1 | 196.0 | 73.00 |
| 31 Jan, 2025 | 184.0 | 190.0 | 184.0 | 190.0 | 288.00 |
| 30 Jan, 2025 | 179.0 | 184.0 | 179.0 | 184.0 | 183.00 |
| 29 Jan, 2025 | 179.0 | 180.0 | 179.0 | 180.0 | 55.00 |
| 28 Jan, 2025 | 184.3 | 184.3 | 170.0 | 179.0 | 59.00 |
| 27 Jan, 2025 | 175.0 | 176.0 | 169.1 | 169.15 | 316.00 |
| 24 Jan, 2025 | 186.0 | 187.0 | 185.0 | 185.15 | 99.00 |
| 23 Jan, 2025 | 195.0 | 195.0 | 186.0 | 187.0 | 261.00 |
| 22 Jan, 2025 | 177.05 | 192.3 | 177.0 | 190.35 | 836.00 |
| 20 Jan, 2025 | 180.0 | 180.0 | 175.0 | 175.0 | 397.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB