IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 186.0 194.1 178.05 178.5 454.00
07 Nov, 2024 181.35 186.6 181.35 186.5 155.00
06 Nov, 2024 176.2 185.0 176.2 177.75 360.00
05 Nov, 2024 182.4 183.4 166.15 176.2 184.00
04 Nov, 2024 178.0 178.2 169.8 174.7 528.00
01 Nov, 2024 162.65 174.2 157.7 169.8 255.00
31 Oct, 2024 150.6 165.95 150.15 165.95 685.00
30 Oct, 2024 166.35 166.35 158.05 158.05 268.00
29 Oct, 2024 166.35 166.35 166.35 166.35 54.00
28 Oct, 2024 175.1 175.1 175.1 175.1 775.00