IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 196.25 204.85 196.1 204.75 205.00
10 Oct, 2024 204.85 215.05 195.5 196.1 900.00
09 Oct, 2024 203.95 204.85 200.0 204.85 1185.00
08 Oct, 2024 195.1 195.1 195.1 195.1 98.00
07 Oct, 2024 185.85 185.85 185.85 185.85 1020.00
04 Oct, 2024 173.5 177.0 173.5 177.0 193.00
03 Oct, 2024 176.5 177.0 173.0 177.0 345.00
01 Oct, 2024 176.5 176.5 176.5 176.5 159.00
30 Sep, 2024 176.5 176.5 176.5 176.5 26.00
27 Sep, 2024 176.5 180.1 176.5 180.1 92.00