IB Infotech Enterprises Limited (IBINFO.BO)

INR 180.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 199.0 199.0 197.95 197.95 17.00
17 Dec, 2024 205.0 205.0 193.6 199.0 440.00
16 Dec, 2024 191.2 222.0 188.55 191.8 1973.00
13 Dec, 2024 205.0 216.0 185.0 209.45 102.00
12 Dec, 2024 203.0 219.9 203.0 205.0 67.00
11 Dec, 2024 208.65 208.65 188.05 203.4 26.00
10 Dec, 2024 207.0 210.8 187.2 203.55 165.00
09 Dec, 2024 217.0 217.0 180.05 204.7 400.00
06 Dec, 2024 186.4 204.85 180.0 197.8 253.00
05 Dec, 2024 186.35 186.4 186.0 186.4 104.00