IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 192.0 | 192.0 | 163.05 | 185.6 | 292.00 |
| 10 Feb, 2025 | 220.0 | 220.0 | 200.0 | 200.0 | 235.00 |
| 07 Feb, 2025 | 188.6 | 193.35 | 188.6 | 193.35 | 78.00 |
| 06 Feb, 2025 | 185.0 | 227.85 | 185.0 | 193.4 | 278.00 |
| 05 Feb, 2025 | 193.9 | 205.85 | 180.1 | 189.9 | 269.00 |
| 04 Feb, 2025 | 205.0 | 205.0 | 180.0 | 193.9 | 97.00 |
| 03 Feb, 2025 | 180.0 | 191.1 | 180.0 | 191.1 | 38.00 |
| 01 Feb, 2025 | 196.0 | 196.0 | 191.1 | 196.0 | 73.00 |
| 31 Jan, 2025 | 184.0 | 190.0 | 184.0 | 190.0 | 288.00 |
| 30 Jan, 2025 | 179.0 | 184.0 | 179.0 | 184.0 | 183.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB