IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 180.1 180.1 180.1 180.1 159.00
25 Sep, 2024 183.75 183.75 183.75 183.75 8.00
24 Sep, 2024 180.15 187.45 180.15 187.45 182.00
23 Sep, 2024 183.8 183.8 183.8 183.8 20.00
20 Sep, 2024 187.5 187.5 187.5 187.5 210.00
19 Sep, 2024 191.3 191.3 187.5 187.5 286.00
18 Sep, 2024 191.3 191.3 191.3 191.3 154.00
17 Sep, 2024 191.4 195.2 191.4 195.2 176.00
16 Sep, 2024 191.4 191.4 191.4 191.4 30.00
13 Sep, 2024 193.5 195.3 193.5 195.3 43.00