IB Infotech Enterprises Limited (IBINFO.BO)

INR 180.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 190.0 194.85 187.15 191.9 75.00
18 Nov, 2024 198.5 198.5 196.95 196.95 25.00
14 Nov, 2024 180.0 198.55 180.0 198.45 33.00
13 Nov, 2024 188.0 194.95 178.05 189.1 143.00
12 Nov, 2024 187.4 196.0 187.4 187.4 153.00
11 Nov, 2024 179.0 187.4 178.5 187.4 186.00
08 Nov, 2024 186.0 194.1 178.05 178.5 454.00
07 Nov, 2024 181.35 186.6 181.35 186.5 155.00
06 Nov, 2024 176.2 185.0 176.2 177.75 360.00
05 Nov, 2024 182.4 183.4 166.15 176.2 184.00