IB Infotech Enterprises Limited (IBINFO.BO)

INR 165.55

(-8.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 205.0 208.0 204.5 204.5 43.00
21 Oct, 2024 217.85 228.0 215.0 215.0 502.00
18 Oct, 2024 207.5 217.85 205.0 217.5 1617.00
17 Oct, 2024 221.8 221.8 205.55 207.5 222.00
16 Oct, 2024 222.3 222.3 216.35 216.35 52.00
15 Oct, 2024 212.5 212.5 211.9 211.9 51.00
14 Oct, 2024 210.0 212.9 204.0 212.45 607.00
11 Oct, 2024 196.25 204.85 196.1 204.75 205.00
10 Oct, 2024 204.85 215.05 195.5 196.1 900.00
09 Oct, 2024 203.95 204.85 200.0 204.85 1185.00